KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,067 Value ($000) $21,336 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 294,961 Value ($000) $26,951 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 471,758 Value ($000) $21,913 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 499,233 Value ($000) $14,822 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 222,289 Value ($000) $5,864 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 212,730 Value ($000) $4,957 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 184,686 Value ($000) $3,696 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 181,877 Value ($000) $3,343 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 178,602 Value ($000) $3,624 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 176,132 Value ($000) $2,646 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 174,227 Value ($000) $2,498 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 174,207 Value ($000) $2,348 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 159,765 Value ($000) $1,649 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 136,258 Value ($000) $1,385 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 142,579 Value ($000) $1,979 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 143,469 Value ($000) $2,938 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 143,091 Value ($000) $2,776 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 141,482 Value ($000) $3,157 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 110,996 Value ($000) $3,162 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 113,633 Value ($000) $3,100 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 113,529 Value ($000) $3,114 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 113,840 Value ($000) $2,194 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 105,931 Value ($000) $1,656 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 89,400 Value ($000) $1,237 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 125,488 Value ($000) $2,260 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 121,894 Value ($000) $2,266 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 18,168 Value ($000) $416 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 17,166 Value ($000) $269 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 16,787 Value ($000) $237 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 13,870 Value ($000) $205 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 13,870 Value ($000) $159 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 15,928 Value ($000) $164 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 21,156 Value ($000) $224 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 19,084 Value ($000) $249 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 16,865 Value ($000) $201 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 13,655 Value ($000) $107 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 14,332 Value ($000) $107 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 7,278 Value ($000) $49 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 8,327 Value ($000) $33 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 8,327 Value ($000) $41 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 8,327 Value ($000) $33 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 8,327 Value ($000) $36 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 8,327 Value ($000) $54 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 8,327 Value ($000) $45 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 8,327 Value ($000) $43 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 8,327 Value ($000) $57 Avg Close $7.43 Range $6.56 - $8.14