KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,345 Value ($000) $543 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 24,595 Value ($000) $701 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 26,425 Value ($000) $721 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 21,110 Value ($000) $579 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 22,070 Value ($000) $426 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 23,010 Value ($000) $360 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 21,545 Value ($000) $298 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 20,060 Value ($000) $361 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 20,060 Value ($000) $373 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 19,660 Value ($000) $450 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 14,400 Value ($000) $225 Avg Close $15.73 Range $13.00 - $17.87