KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $423 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 6,806 Value ($000) $622 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 7,974 Value ($000) $0 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 678 Value ($000) $0 Avg Close $30.35 Range $23.90 - $35.66
Q3 2024
Shares 274 Value ($000) $0 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 5,819 Value ($000) $0 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 1,834 Value ($000) $0 Avg Close $18.22 Range $16.71 - $21.60