KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $7 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 31 Value ($000) $3 Avg Close $64.04 Range $41.87 - $91.87
Q1 2025
Shares 265 Value ($000) $8 Avg Close $30.35 Range $23.90 - $35.66
Q3 2024
Shares 2,254 Value ($000) $53 Avg Close $21.62 Range $17.91 - $24.08
Q3 2022
Shares 525 Value ($000) $5 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 568 Value ($000) $8 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 568 Value ($000) $12 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 612 Value ($000) $12 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 672 Value ($000) $15 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 707 Value ($000) $20 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 707 Value ($000) $19 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 525 Value ($000) $14 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 525 Value ($000) $10 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 525 Value ($000) $8 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 560 Value ($000) $8 Avg Close $17.24 Range $5.00 - $21.39