KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,100 Value ($000) $2,133 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 28,100 Value ($000) $2,567 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 21,000 Value ($000) $975 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 12,600 Value ($000) $374 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 8,300 Value ($000) $219 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 6,400 Value ($000) $149 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 12,800 Value ($000) $256 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 13,400 Value ($000) $0 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 11,000 Value ($000) $0 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 11,000 Value ($000) $0 Avg Close $14.88 Range $13.13 - $17.31
Q3 2021
Shares 2,300 Value ($000) $51 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 2,300 Value ($000) $65 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 2,300 Value ($000) $62 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 5,000 Value ($000) $137 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 7,400 Value ($000) $142 Avg Close $18.47 Range $14.40 - $22.26