KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,494 Value ($000) $8,464 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 115,632 Value ($000) $10,565 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 76,671 Value ($000) $3,561 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 162,503 Value ($000) $4,825 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 168,457 Value ($000) $4,444 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 183,832 Value ($000) $4,283 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 179,715 Value ($000) $3,596 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 185,298 Value ($000) $3,406 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 204,273 Value ($000) $4,145 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 175,484 Value ($000) $2,636 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 237,594 Value ($000) $3,407 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 243,444 Value ($000) $3,282 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 282,502 Value ($000) $2,915 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 290,102 Value ($000) $2,947 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 267,528 Value ($000) $3,713 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 367,800 Value ($000) $7,533 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 370,000 Value ($000) $7,178 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 364,700 Value ($000) $8,136 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 364,700 Value ($000) $10,390 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 389,400 Value ($000) $10,623 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 389,400 Value ($000) $10,681 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 629,718 Value ($000) $12,141 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 673,437 Value ($000) $10,526 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 682,437 Value ($000) $9,445 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 668,237 Value ($000) $12,035 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 668,237 Value ($000) $12,426 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 450,000 Value ($000) $10,300 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 446,500 Value ($000) $6,979 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 413,000 Value ($000) $5,819 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 400,000 Value ($000) $5,912 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 365,000 Value ($000) $4,201 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 365,000 Value ($000) $3,756 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 275,000 Value ($000) $2,912 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 225,000 Value ($000) $2,943 Avg Close $12.31 Range $10.64 - $13.93
Q1 2016
Shares 1,012,658 Value ($000) $5,013 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 1,012,658 Value ($000) $4,152 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 1,012,658 Value ($000) $4,273 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 1,012,658 Value ($000) $6,380 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 1,012,658 Value ($000) $5,600 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 1,012,658 Value ($000) $5,084 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 1,281,747 Value ($000) $8,408 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 1,281,747 Value ($000) $9,998 Avg Close $7.76 Range $6.90 - $9.08
Q1 2014
Shares 1,281,747 Value ($000) $9,664 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 1,281,747 Value ($000) $9,844 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 1,281,747 Value ($000) $10,613 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 1,716,397 Value ($000) $11,122 Avg Close $5.62 Range $4.71 - $6.73