KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 800 Value ($000) $13 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 800 Value ($000) $11 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 800 Value ($000) $12 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 800 Value ($000) $9 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 800 Value ($000) $8 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 3,701 Value ($000) $39 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 3,701 Value ($000) $48 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 2,901 Value ($000) $34 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 2,901 Value ($000) $23 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 2,901 Value ($000) $21 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 3,181 Value ($000) $22 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 4,311 Value ($000) $18 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 4,311 Value ($000) $21 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 4,311 Value ($000) $18 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 4,311 Value ($000) $18 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 3,220 Value ($000) $20 Avg Close $5.94 Range $4.80 - $7.12