KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 194,431 Value ($000) $2,308 Avg Close $9.55 Range $7.37 - $12.34

Q1 2017

Shares 213,231 Value ($000) $1,659 Avg Close $7.97 Range $6.83 - $9.19

Q4 2016

Shares 262,231 Value ($000) $1,941 Avg Close $6.75 Range $5.23 - $8.22

Q3 2016

Shares 276,330 Value ($000) $1,904 Avg Close $5.84 Range $4.01 - $7.58

Q2 2016

Shares 192,100 Value ($000) $788 Avg Close $4.52 Range $3.75 - $5.58

Q1 2016

Shares 72,100 Value ($000) $357 Avg Close $3.61 Range $2.80 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	194,431	$2,308	$9.55	$7.37 - $12.34
Q1 2017	213,231	$1,659	$7.97	$6.83 - $9.19
Q4 2016	262,231	$1,941	$6.75	$5.23 - $8.22
Q3 2016	276,330	$1,904	$5.84	$4.01 - $7.58
Q2 2016	192,100	$788	$4.52	$3.75 - $5.58
Q1 2016	72,100	$357	$3.61	$2.80 - $5.00