KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,537 Value ($000) $344 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 3,240 Value ($000) $296 Avg Close $64.04 Range $41.87 - $91.87
Q3 2023
Shares 10,700 Value ($000) $161 Avg Close $14.88 Range $13.13 - $17.31
Q3 2016
Shares 10,000 Value ($000) $69 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 10,000 Value ($000) $41 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 10,000 Value ($000) $49 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 10,000 Value ($000) $41 Avg Close $4.43 Range $3.64 - $5.38