KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,793 Value ($000) $20,480 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 272,893 Value ($000) $24,934 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 232,608 Value ($000) $10,805 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 13,772 Value ($000) $409 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 15,112 Value ($000) $399 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 15,071 Value ($000) $351 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 12,755 Value ($000) $255 Avg Close $19.54 Range $17.05 - $22.78
Q1 2022
Shares 18,383 Value ($000) $376 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 16,975 Value ($000) $329 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 17,067 Value ($000) $381 Avg Close $24.72 Range $21.22 - $29.08
Q4 2019
Shares 165,411 Value ($000) $2,979 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 211,631 Value ($000) $3,935 Avg Close $20.99 Range $17.40 - $25.08