KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,063 Value ($000) $66,426 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 968,851 Value ($000) $88,524 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 1,510,418 Value ($000) $70,159 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 1,477,871 Value ($000) $43,878 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 1,619,694 Value ($000) $42,728 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 1,741,251 Value ($000) $40,571 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 1,764,290 Value ($000) $35,303 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 1,830,548 Value ($000) $33,645 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 1,806,750 Value ($000) $36,659 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 1,864,494 Value ($000) $28,005 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 1,873,014 Value ($000) $26,859 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 1,878,598 Value ($000) $25,324 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 1,892,592 Value ($000) $19,532 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 1,919,534 Value ($000) $19,502 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 1,672,336 Value ($000) $23,212 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 1,717,142 Value ($000) $35,167 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 1,129,182 Value ($000) $21,906 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 1,145,411 Value ($000) $25,554 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 1,227,870 Value ($000) $34,982 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 1,476,885 Value ($000) $40,289 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 1,868,519 Value ($000) $51,253 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 2,152,534 Value ($000) $41,501 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 2,222,206 Value ($000) $34,733 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 2,225,528 Value ($000) $30,801 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 2,050,780 Value ($000) $36,935 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 2,081,410 Value ($000) $38,704 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 2,025,741 Value ($000) $46,369 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 2,052,590 Value ($000) $32,082 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 2,049,350 Value ($000) $28,875 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 1,441,230 Value ($000) $21,301 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 2,169,070 Value ($000) $24,966 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 2,240,622 Value ($000) $23,056 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 2,297,901 Value ($000) $24,335 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 2,202,877 Value ($000) $28,814 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 1,960,072 Value ($000) $23,266 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 2,059,710 Value ($000) $16,025 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 1,357,205 Value ($000) $10,043 Avg Close $6.75 Range $5.23 - $8.22