KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,852 Value ($000) $11,527 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 229,975 Value ($000) $21,013 Avg Close $64.04 Range $41.87 - $91.87
Q1 2025
Shares 44,145 Value ($000) $1,311 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 35,729 Value ($000) $943 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 24,021 Value ($000) $560 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 18,920 Value ($000) $379 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 18,694 Value ($000) $344 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 17,024 Value ($000) $345 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 13,792 Value ($000) $207 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 13,516 Value ($000) $194 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 13,831 Value ($000) $186 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 14,008 Value ($000) $145 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 89,788 Value ($000) $912 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 90,875 Value ($000) $1,261 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 90,935 Value ($000) $1,379 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 101,395 Value ($000) $1,967 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 363,356 Value ($000) $8,106 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 388,663 Value ($000) $11,073 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 409,585 Value ($000) $11,173 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 372,325 Value ($000) $10,213 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 465,947 Value ($000) $8,983 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 552,813 Value ($000) $8,640 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 521,715 Value ($000) $7,221 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 698,527 Value ($000) $12,580 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 772,446 Value ($000) $14,364 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 706,373 Value ($000) $16,169 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 710,077 Value ($000) $11,099 Avg Close $15.73 Range $13.00 - $17.87
Q2 2017
Shares 124,180 Value ($000) $1,474 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 124,180 Value ($000) $966 Avg Close $7.97 Range $6.83 - $9.19