KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,718 Value ($000) $3,395 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 45,724 Value ($000) $4,178 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 16,707 Value ($000) $776 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 15,089 Value ($000) $448 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 15,479 Value ($000) $408 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 14,989 Value ($000) $349 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 14,541 Value ($000) $291 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 14,541 Value ($000) $267 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 13,206 Value ($000) $268 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 12,453 Value ($000) $187 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 10,350 Value ($000) $148 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 9,405 Value ($000) $127 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 9,405 Value ($000) $101 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 9,405 Value ($000) $95 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 9,405 Value ($000) $130 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 9,405 Value ($000) $193 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 9,405 Value ($000) $182 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 9,405 Value ($000) $210 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 9,875 Value ($000) $281 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 9,875 Value ($000) $269 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 10,345 Value ($000) $284 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 10,345 Value ($000) $199 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 9,349 Value ($000) $146 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 7,918 Value ($000) $110 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 7,918 Value ($000) $143 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 7,415 Value ($000) $138 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 7,415 Value ($000) $170 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 7,415 Value ($000) $116 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 7,415 Value ($000) $104 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 7,415 Value ($000) $110 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 7,415 Value ($000) $85 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 7,415 Value ($000) $76 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 7,415 Value ($000) $79 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 6,290 Value ($000) $84 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 6,290 Value ($000) $75 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 4,839 Value ($000) $38 Avg Close $7.97 Range $6.83 - $9.19