KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,020 Value ($000) $1,747 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 37,508 Value ($000) $3,427 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 50,186 Value ($000) $2,331 Avg Close $36.21 Range $25.78 - $47.09
Q2 2022
Shares 75,798 Value ($000) $1,052 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 75,798 Value ($000) $1,552 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 105,608 Value ($000) $2,049 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 56,402 Value ($000) $1,258 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 69,301 Value ($000) $1,885 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 93,925 Value ($000) $2,562 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 91,082 Value ($000) $2,498 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 69,382 Value ($000) $1,338 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 69,382 Value ($000) $1,084 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 16,500 Value ($000) $228 Avg Close $17.24 Range $5.00 - $21.39