KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,562 Value ($000) $396 Avg Close $18.22 Range $16.71 - $21.60

Q4 2023

Shares 17,428 Value ($000) $354 Avg Close $18.37 Range $14.33 - $21.42

Q3 2022

Shares 35,691 Value ($000) $363 Avg Close $13.39 Range $10.13 - $16.23

Q2 2022

Shares 22,424 Value ($000) $311 Avg Close $15.55 Range $12.54 - $22.26

Q3 2013

Shares 40,262 Value ($000) $333 Avg Close $7.56 Range $6.40 - $9.16

Q2 2013

Shares 41,719 Value ($000) $270 Avg Close $5.62 Range $4.71 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,562	$396	$18.22	$16.71 - $21.60
Q4 2023	17,428	$354	$18.37	$14.33 - $21.42
Q3 2022	35,691	$363	$13.39	$10.13 - $16.23
Q2 2022	22,424	$311	$15.55	$12.54 - $22.26
Q3 2013	40,262	$333	$7.56	$6.40 - $9.16
Q2 2013	41,719	$270	$5.62	$4.71 - $6.73