KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 520 Value ($000) $8 Avg Close $15.73 Range $13.00 - $17.87

Q4 2018

Shares 520 Value ($000) $7 Avg Close $13.78 Range $11.91 - $16.09

Q3 2018

Shares 520 Value ($000) $8 Avg Close $13.21 Range $11.26 - $14.94

Q2 2018

Shares 520 Value ($000) $6 Avg Close $11.02 Range $9.76 - $12.05

Q1 2018

Shares 520 Value ($000) $5 Avg Close $11.14 Range $8.90 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	520	$8	$15.73	$13.00 - $17.87
Q4 2018	520	$7	$13.78	$11.91 - $16.09
Q3 2018	520	$8	$13.21	$11.26 - $14.94
Q2 2018	520	$6	$11.02	$9.76 - $12.05
Q1 2018	520	$5	$11.14	$8.90 - $12.92