KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,698 Value ($000) $5,367 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 81,758 Value ($000) $7,470 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 91,973 Value ($000) $4,272 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 93,357 Value ($000) $2,772 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 95,398 Value ($000) $2,517 Avg Close $25.62 Range $22.69 - $28.71

Q3 2024

Shares 97,848 Value ($000) $2,280 Avg Close $21.62 Range $17.91 - $24.08

Q2 2024

Shares 98,673 Value ($000) $1,974 Avg Close $19.54 Range $17.05 - $22.78

Q1 2024

Shares 100,173 Value ($000) $1,841 Avg Close $18.22 Range $16.71 - $21.60

Q4 2023

Shares 103,498 Value ($000) $2,100 Avg Close $18.37 Range $14.33 - $21.42

Q3 2023

Shares 108,548 Value ($000) $1,630 Avg Close $14.88 Range $13.13 - $17.31

Q2 2023

Shares 108,848 Value ($000) $1,561 Avg Close $13.55 Range $12.12 - $15.65

Q1 2023

Shares 109,198 Value ($000) $1,472 Avg Close $11.92 Range $9.87 - $13.66

Q4 2022

Shares 110,898 Value ($000) $1,144 Avg Close $9.94 Range $8.90 - $11.42

Q3 2022

Shares 110,898 Value ($000) $1,127 Avg Close $13.39 Range $10.13 - $16.23

Q2 2022

Shares 110,898 Value ($000) $1,539 Avg Close $15.55 Range $12.54 - $22.26

Q1 2022

Shares 111,198 Value ($000) $2,277 Avg Close $18.25 Range $14.93 - $21.95

Q4 2021

Shares 111,198 Value ($000) $2,157 Avg Close $21.11 Range $18.83 - $23.51

Q3 2021

Shares 112,948 Value ($000) $2,520 Avg Close $24.72 Range $21.22 - $29.08

Q2 2021

Shares 112,948 Value ($000) $3,218 Avg Close $26.43 Range $23.28 - $30.29

Q1 2021

Shares 112,673 Value ($000) $3,074 Avg Close $28.03 Range $22.31 - $34.11

Q4 2020

Shares 114,873 Value ($000) $3,151 Avg Close $21.89 Range $18.22 - $28.53

Q3 2020

Shares 114,873 Value ($000) $2,215 Avg Close $18.47 Range $14.40 - $22.26

Q2 2020

Shares 115,573 Value ($000) $1,806 Avg Close $16.00 Range $12.78 - $20.11

Q1 2020

Shares 115,573 Value ($000) $1,600 Avg Close $17.24 Range $5.00 - $21.39

Q4 2019

Shares 115,573 Value ($000) $2,081 Avg Close $18.54 Range $16.83 - $19.98

Q3 2019

Shares 117,973 Value ($000) $2,194 Avg Close $20.99 Range $17.40 - $25.08

Q2 2019

Shares 123,177 Value ($000) $2,820 Avg Close $18.87 Range $14.48 - $22.98

Q1 2019

Shares 123,539 Value ($000) $1,931 Avg Close $15.73 Range $13.00 - $17.87

Q4 2018

Shares 128,539 Value ($000) $1,811 Avg Close $13.78 Range $11.91 - $16.09

Q3 2018

Shares 131,127 Value ($000) $1,938 Avg Close $13.21 Range $11.26 - $14.94

Q2 2018

Shares 131,827 Value ($000) $1,517 Avg Close $11.02 Range $9.76 - $12.05

Q1 2018

Shares 132,952 Value ($000) $1,368 Avg Close $11.14 Range $8.90 - $12.92

Q4 2017

Shares 149,752 Value ($000) $1,586 Avg Close $11.41 Range $9.71 - $13.75

Q3 2017

Shares 150,452 Value ($000) $1,968 Avg Close $12.31 Range $10.64 - $13.93

Q2 2017

Shares 150,452 Value ($000) $1,786 Avg Close $9.55 Range $7.37 - $12.34

Q1 2017

Shares 151,090 Value ($000) $1,175 Avg Close $7.97 Range $6.83 - $9.19

Q4 2016

Shares 154,340 Value ($000) $1,142 Avg Close $6.75 Range $5.23 - $8.22

Q3 2016

Shares 159,693 Value ($000) $1,100 Avg Close $5.84 Range $4.01 - $7.58

Q2 2016

Shares 159,993 Value ($000) $656 Avg Close $4.52 Range $3.75 - $5.58

Q1 2016

Shares 161,493 Value ($000) $799 Avg Close $3.61 Range $2.80 - $5.00

Q4 2015

Shares 145,143 Value ($000) $595 Avg Close $4.43 Range $3.64 - $5.38

Q3 2015

Shares 152,043 Value ($000) $642 Avg Close $5.04 Range $3.82 - $6.52

Q2 2015

Shares 154,455 Value ($000) $973 Avg Close $5.94 Range $4.80 - $7.12

Q1 2015

Shares 160,706 Value ($000) $889 Avg Close $5.40 Range $4.76 - $6.02

Q4 2014

Shares 166,224 Value ($000) $834 Avg Close $5.66 Range $4.21 - $7.07

Q3 2014

Shares 171,651 Value ($000) $1,126 Avg Close $7.43 Range $6.56 - $8.14

Q2 2014

Shares 171,851 Value ($000) $1,340 Avg Close $7.76 Range $6.90 - $9.08

Q1 2014

Shares 174,002 Value ($000) $1,312 Avg Close $7.74 Range $6.75 - $9.18

Q4 2013

Shares 174,302 Value ($000) $1,335 Avg Close $7.54 Range $6.32 - $8.86

Q3 2013

Shares 179,402 Value ($000) $1,485 Avg Close $7.56 Range $6.40 - $9.16

Q2 2013

Shares 179,902 Value ($000) $1,166 Avg Close $5.62 Range $4.71 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,698	$5,367	$81.87	$64.80 - $112.57
Q3 2025	81,758	$7,470	$64.04	$41.87 - $91.87
Q2 2025	91,973	$4,272	$36.21	$25.78 - $47.09
Q1 2025	93,357	$2,772	$30.35	$23.90 - $35.66
Q4 2024	95,398	$2,517	$25.62	$22.69 - $28.71
Q3 2024	97,848	$2,280	$21.62	$17.91 - $24.08
Q2 2024	98,673	$1,974	$19.54	$17.05 - $22.78
Q1 2024	100,173	$1,841	$18.22	$16.71 - $21.60
Q4 2023	103,498	$2,100	$18.37	$14.33 - $21.42
Q3 2023	108,548	$1,630	$14.88	$13.13 - $17.31
Q2 2023	108,848	$1,561	$13.55	$12.12 - $15.65
Q1 2023	109,198	$1,472	$11.92	$9.87 - $13.66
Q4 2022	110,898	$1,144	$9.94	$8.90 - $11.42
Q3 2022	110,898	$1,127	$13.39	$10.13 - $16.23
Q2 2022	110,898	$1,539	$15.55	$12.54 - $22.26
Q1 2022	111,198	$2,277	$18.25	$14.93 - $21.95
Q4 2021	111,198	$2,157	$21.11	$18.83 - $23.51
Q3 2021	112,948	$2,520	$24.72	$21.22 - $29.08
Q2 2021	112,948	$3,218	$26.43	$23.28 - $30.29
Q1 2021	112,673	$3,074	$28.03	$22.31 - $34.11
Q4 2020	114,873	$3,151	$21.89	$18.22 - $28.53
Q3 2020	114,873	$2,215	$18.47	$14.40 - $22.26
Q2 2020	115,573	$1,806	$16.00	$12.78 - $20.11
Q1 2020	115,573	$1,600	$17.24	$5.00 - $21.39
Q4 2019	115,573	$2,081	$18.54	$16.83 - $19.98
Q3 2019	117,973	$2,194	$20.99	$17.40 - $25.08
Q2 2019	123,177	$2,820	$18.87	$14.48 - $22.98
Q1 2019	123,539	$1,931	$15.73	$13.00 - $17.87
Q4 2018	128,539	$1,811	$13.78	$11.91 - $16.09
Q3 2018	131,127	$1,938	$13.21	$11.26 - $14.94
Q2 2018	131,827	$1,517	$11.02	$9.76 - $12.05
Q1 2018	132,952	$1,368	$11.14	$8.90 - $12.92
Q4 2017	149,752	$1,586	$11.41	$9.71 - $13.75
Q3 2017	150,452	$1,968	$12.31	$10.64 - $13.93
Q2 2017	150,452	$1,786	$9.55	$7.37 - $12.34
Q1 2017	151,090	$1,175	$7.97	$6.83 - $9.19
Q4 2016	154,340	$1,142	$6.75	$5.23 - $8.22
Q3 2016	159,693	$1,100	$5.84	$4.01 - $7.58
Q2 2016	159,993	$656	$4.52	$3.75 - $5.58
Q1 2016	161,493	$799	$3.61	$2.80 - $5.00
Q4 2015	145,143	$595	$4.43	$3.64 - $5.38
Q3 2015	152,043	$642	$5.04	$3.82 - $6.52
Q2 2015	154,455	$973	$5.94	$4.80 - $7.12
Q1 2015	160,706	$889	$5.40	$4.76 - $6.02
Q4 2014	166,224	$834	$5.66	$4.21 - $7.07
Q3 2014	171,651	$1,126	$7.43	$6.56 - $8.14
Q2 2014	171,851	$1,340	$7.76	$6.90 - $9.08
Q1 2014	174,002	$1,312	$7.74	$6.75 - $9.18
Q4 2013	174,302	$1,335	$7.54	$6.32 - $8.86
Q3 2013	179,402	$1,485	$7.56	$6.40 - $9.16
Q2 2013	179,902	$1,166	$5.62	$4.71 - $6.73