KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,030 Value ($000) $1,674 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 25,370 Value ($000) $2,318 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 171,165 Value ($000) $4,389 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 149,730 Value ($000) $3,663 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 10,935 Value ($000) $267 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 11,183 Value ($000) $261 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 18,345 Value ($000) $367 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 10,300 Value ($000) $189 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 9,910 Value ($000) $201 Avg Close $18.37 Range $14.33 - $21.42
Q3 2021
Shares 10,525 Value ($000) $235 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 9,735 Value ($000) $277 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 10,005 Value ($000) $273 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 9,325 Value ($000) $256 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 16,430 Value ($000) $317 Avg Close $18.47 Range $14.40 - $22.26