KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,046 Value ($000) $2,433 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 49,570 Value ($000) $4,529 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 89,533 Value ($000) $4,159 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 89,668 Value ($000) $2,662 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 118,797 Value ($000) $3,134 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 157,606 Value ($000) $3,672 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 159,357 Value ($000) $3,189 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 161,255 Value ($000) $2,964 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 176,717 Value ($000) $3,586 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 154,063 Value ($000) $2,314 Avg Close $14.88 Range $13.13 - $17.31