KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $11 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 155 Value ($000) $14 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 80 Value ($000) $4 Avg Close $36.21 Range $25.78 - $47.09

Q2 2021

Shares 89 Value ($000) $3 Avg Close $26.43 Range $23.28 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$11	$81.87	$64.80 - $112.57
Q3 2025	155	$14	$64.04	$41.87 - $91.87
Q2 2025	80	$4	$36.21	$25.78 - $47.09
Q2 2021	89	$3	$26.43	$23.28 - $30.29