KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $55 Avg Close $64.04 Range $41.87 - $91.87
Q3 2024
Shares 1,200 Value ($000) $28 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 10,600 Value ($000) $212 Avg Close $19.54 Range $17.05 - $22.78
Q2 2022
Shares 74,100 Value ($000) $1,029 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 74,100 Value ($000) $1,518 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 25,000 Value ($000) $485 Avg Close $21.11 Range $18.83 - $23.51
Q2 2021
Shares 163,000 Value ($000) $4,644 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 212,000 Value ($000) $5,783 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 46,500 Value ($000) $1,275 Avg Close $21.89 Range $18.22 - $28.53
Q1 2014
Shares 2,100 Value ($000) $16 Avg Close $7.74 Range $6.75 - $9.18