KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,531 Value ($000) $21,751 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 348,500 Value ($000) $31,842 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 690,491 Value ($000) $32,073 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 715,640 Value ($000) $21,247 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 591,990 Value ($000) $15,617 Avg Close $25.62 Range $22.69 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,531	$21,751	$81.87	$64.80 - $112.57
Q3 2025	348,500	$31,842	$64.04	$41.87 - $91.87
Q2 2025	690,491	$32,073	$36.21	$25.78 - $47.09
Q1 2025	715,640	$21,247	$30.35	$23.90 - $35.66
Q4 2024	591,990	$15,617	$25.62	$22.69 - $28.71