KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 483,382 Value ($000) $4,911 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 464,970 Value ($000) $6,454 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 842,276 Value ($000) $17,250 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 820,518 Value ($000) $15,918 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 879,790 Value ($000) $19,628 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 902,580 Value ($000) $25,715 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 923,691 Value ($000) $25,198 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 1,819,085 Value ($000) $49,898 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 1,880,385 Value ($000) $36,254 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 1,890,410 Value ($000) $29,547 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 1,860,240 Value ($000) $25,746 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 1,930,028 Value ($000) $34,760 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 1,754,920 Value ($000) $32,633 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 856,715 Value ($000) $19,610 Avg Close $18.87 Range $14.48 - $22.98