KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,245 Value ($000) $778 Avg Close $81.87 Range $64.80 - $112.57
Q4 2024
Shares 14,704 Value ($000) $390 Avg Close $25.62 Range $22.69 - $28.71
Q4 2020
Shares 22,935 Value ($000) $629 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 22,037 Value ($000) $425 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 21,904 Value ($000) $342 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 19,362 Value ($000) $268 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 24,356 Value ($000) $439 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 24,285 Value ($000) $449 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 17,571 Value ($000) $389 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 11,168 Value ($000) $170 Avg Close $15.73 Range $13.00 - $17.87
Q3 2018
Shares 86,003 Value ($000) $1,271 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 130,926 Value ($000) $1,506 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 110,796 Value ($000) $1,140 Avg Close $11.14 Range $8.90 - $12.92