KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,286 Value ($000) $44 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 4,136 Value ($000) $65 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 8,191 Value ($000) $113 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 29,733 Value ($000) $535 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 26,776 Value ($000) $498 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 9,224 Value ($000) $211 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 22,060 Value ($000) $345 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 39,905 Value ($000) $562 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 377,276 Value ($000) $5,576 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 569,721 Value ($000) $6,557 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 624,122 Value ($000) $6,422 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 664,926 Value ($000) $7,042 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 281,204 Value ($000) $3,678 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 150,410 Value ($000) $1,793 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 92,989 Value ($000) $735 Avg Close $7.97 Range $6.83 - $9.19