KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,827 Value ($000) $5 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 70,334 Value ($000) $6 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 69,604 Value ($000) $3 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 22,485 Value ($000) $1 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 9,233 Value ($000) $0 Avg Close $25.62 Range $22.69 - $28.71
Q2 2021
Shares 31,943 Value ($000) $910 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 24,946 Value ($000) $681 Avg Close $28.03 Range $22.31 - $34.11
Q1 2020
Shares 10,126 Value ($000) $140 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 10,129 Value ($000) $182 Avg Close $18.54 Range $16.83 - $19.98
Q2 2019
Shares 9,490 Value ($000) $217 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 11,002 Value ($000) $172 Avg Close $15.73 Range $13.00 - $17.87
Q4 2017
Shares 10,940 Value ($000) $116 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 11,390 Value ($000) $149 Avg Close $12.31 Range $10.64 - $13.93
Q2 2016
Shares 12,600 Value ($000) $52 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 10,700 Value ($000) $53 Avg Close $3.61 Range $2.80 - $5.00
Q3 2015
Shares 117,058 Value ($000) $494 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 117,158 Value ($000) $738 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 117,658 Value ($000) $651 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 118,658 Value ($000) $596 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 117,558 Value ($000) $771 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 117,558 Value ($000) $917 Avg Close $7.76 Range $6.90 - $9.08
Q1 2014
Shares 123,351 Value ($000) $930 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 121,851 Value ($000) $936 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 122,351 Value ($000) $1,013 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 122,351 Value ($000) $793 Avg Close $5.62 Range $4.71 - $6.73