KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,160,000 Value ($000) $20,892 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 1,160,000 Value ($000) $21,570 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 1,160,000 Value ($000) $26,552 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 1,160,000 Value ($000) $18,131 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 1,160,000 Value ($000) $16,344 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 2,935,000 Value ($000) $43,379 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 8,262,000 Value ($000) $95,096 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 8,262,000 Value ($000) $85,016 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 8,262,000 Value ($000) $87,495 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 8,087,000 Value ($000) $105,778 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 4,487,000 Value ($000) $53,261 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 3,395,000 Value ($000) $26,413 Avg Close $7.97 Range $6.83 - $9.19