KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,427 Value ($000) $15,746 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 94,025 Value ($000) $8,591 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 261,719 Value ($000) $12,157 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 242,366 Value ($000) $7,196 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 336,399 Value ($000) $8,874 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 221,699 Value ($000) $5,166 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 225,810 Value ($000) $4,518 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 177,400 Value ($000) $3,261 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 61,462 Value ($000) $1,247 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 38,879 Value ($000) $584 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 92,903 Value ($000) $1,332 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 119,844 Value ($000) $1,615 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 122,051 Value ($000) $1,260 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 143,723 Value ($000) $1,460 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 128,889 Value ($000) $1,789 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 527,273 Value ($000) $10,799 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 279,894 Value ($000) $5,430 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 364,465 Value ($000) $8,131 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 488,525 Value ($000) $13,918 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 544,167 Value ($000) $14,845 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 321,225 Value ($000) $8,811 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 426,665 Value ($000) $8,226 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 267,170 Value ($000) $4,176 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 312,389 Value ($000) $4,323 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 259,719 Value ($000) $4,678 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 378,552 Value ($000) $7,039 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 614,678 Value ($000) $14,070 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 108,489 Value ($000) $1,696 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 319,068 Value ($000) $4,496 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 235,066 Value ($000) $3,474 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 116,766 Value ($000) $1,344 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 215,283 Value ($000) $2,215 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 431,664 Value ($000) $4,571 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 319,869 Value ($000) $4,184 Avg Close $12.31 Range $10.64 - $13.93
Q1 2017
Shares 138,829 Value ($000) $1,080 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 57,127 Value ($000) $423 Avg Close $6.75 Range $5.23 - $8.22
Q1 2016
Shares 49,969 Value ($000) $247 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 32,921 Value ($000) $135 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 34,995 Value ($000) $148 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 89,686 Value ($000) $565 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 84,017 Value ($000) $465 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 235,934 Value ($000) $1,185 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 93,539 Value ($000) $613 Avg Close $7.43 Range $6.56 - $8.14
Q1 2014
Shares 98,005 Value ($000) $739 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 69,122 Value ($000) $531 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 47,197 Value ($000) $391 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 90,196 Value ($000) $584 Avg Close $5.62 Range $4.71 - $6.73