KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,300 Value ($000) $196 Avg Close $13.39 Range $10.13 - $16.23

Q2 2022

Shares 13,850 Value ($000) $192 Avg Close $15.55 Range $12.54 - $22.26

Q1 2022

Shares 13,850 Value ($000) $284 Avg Close $18.25 Range $14.93 - $21.95

Q4 2021

Shares 13,850 Value ($000) $269 Avg Close $21.11 Range $18.83 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,300	$196	$13.39	$10.13 - $16.23
Q2 2022	13,850	$192	$15.55	$12.54 - $22.26
Q1 2022	13,850	$284	$18.25	$14.93 - $21.95
Q4 2021	13,850	$269	$21.11	$18.83 - $23.51