KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 118,422 Value ($000) $1,219 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 102,213 Value ($000) $1,082 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 94,544 Value ($000) $1,237 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 50,722 Value ($000) $602 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 296,177 Value ($000) $2,304 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 36,095 Value ($000) $267 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 37,691 Value ($000) $260 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 48,043 Value ($000) $197 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 51,486 Value ($000) $255 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 68,357 Value ($000) $280 Avg Close $4.43 Range $3.64 - $5.38