KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,044 Value ($000) $128 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 10,961 Value ($000) $113 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 10,546 Value ($000) $113 Avg Close $11.41 Range $9.71 - $13.75
Q3 2016
Shares 10,356 Value ($000) $72 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 12,251 Value ($000) $51 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 12,800 Value ($000) $63 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 14,039 Value ($000) $58 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 10,866 Value ($000) $46 Avg Close $5.04 Range $3.82 - $6.52
Q4 2014
Shares 21,476 Value ($000) $593 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 10,738 Value ($000) $70 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 10,738 Value ($000) $83,756 Avg Close $7.76 Range $6.90 - $9.08
Q1 2014
Shares 10,738 Value ($000) $81 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 10,738 Value ($000) $82 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 6,992 Value ($000) $58 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 9,492 Value ($000) $62 Avg Close $5.62 Range $4.71 - $6.73