KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,711 Value ($000) $53,495 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 782,922 Value ($000) $71,536 Avg Close $64.04 Range $41.87 - $91.87

Q2 2025

Shares 1,082,155 Value ($000) $50,266 Avg Close $36.21 Range $25.78 - $47.09

Q1 2025

Shares 970,502 Value ($000) $28,814 Avg Close $30.35 Range $23.90 - $35.66

Q4 2024

Shares 592,521 Value ($000) $15,631 Avg Close $25.62 Range $22.69 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,711	$53,495	$81.87	$64.80 - $112.57
Q3 2025	782,922	$71,536	$64.04	$41.87 - $91.87
Q2 2025	1,082,155	$50,266	$36.21	$25.78 - $47.09
Q1 2025	970,502	$28,814	$30.35	$23.90 - $35.66
Q4 2024	592,521	$15,631	$25.62	$22.69 - $28.71