KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $722 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 14,739 Value ($000) $1,347 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 14,008 Value ($000) $651 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 18,299 Value ($000) $543 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 17,601 Value ($000) $484 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 21,207 Value ($000) $494 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 21,494 Value ($000) $430 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 31,950 Value ($000) $587 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 35,040 Value ($000) $648 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 44,487 Value ($000) $668 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 47,028 Value ($000) $674 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 101,227 Value ($000) $1,365 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 103,230 Value ($000) $1,035 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 54,722 Value ($000) $556 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 56,800 Value ($000) $788 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 45,692 Value ($000) $936 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 47,928 Value ($000) $942 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 47,949 Value ($000) $1,070 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 49,906 Value ($000) $1,422 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 57,906 Value ($000) $1,580 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 23,816 Value ($000) $653 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 16,277 Value ($000) $314 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 15,439 Value ($000) $241 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 15,645 Value ($000) $217 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 13,412 Value ($000) $274 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 10,612 Value ($000) $197 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 10,547 Value ($000) $241 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 13,395 Value ($000) $209 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 11,528 Value ($000) $150 Avg Close $13.78 Range $11.91 - $16.09