KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,581 Value ($000) $3 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 537,705 Value ($000) $49 Avg Close $64.04 Range $41.87 - $91.87
Q3 2024
Shares 110,509 Value ($000) $3 Avg Close $21.62 Range $17.91 - $24.08
Q1 2023
Shares 83,180 Value ($000) $1 Avg Close $11.92 Range $9.87 - $13.66
Q3 2022
Shares 307,472 Value ($000) $3,123 Avg Close $13.39 Range $10.13 - $16.23
Q1 2022
Shares 26,718 Value ($000) $547 Avg Close $18.25 Range $14.93 - $21.95
Q3 2021
Shares 14,888 Value ($000) $332 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 11,546 Value ($000) $328 Avg Close $26.43 Range $23.28 - $30.29
Q4 2020
Shares 21,034 Value ($000) $576 Avg Close $21.89 Range $18.22 - $28.53