KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,300 Value ($000) $457 Avg Close $9.94 Range $8.90 - $11.42
Q3 2019
Shares 19,388 Value ($000) $361 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 14,388 Value ($000) $329 Avg Close $18.87 Range $14.48 - $22.98
Q2 2017
Shares 15,936 Value ($000) $189 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 13,336 Value ($000) $104 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 91,828 Value ($000) $680 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 30,687 Value ($000) $211 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 33,445 Value ($000) $137 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 60,745 Value ($000) $301 Avg Close $3.61 Range $2.80 - $5.00
Q2 2015
Shares 34,315 Value ($000) $216 Avg Close $5.94 Range $4.80 - $7.12
Q2 2014
Shares 12,645 Value ($000) $99 Avg Close $7.76 Range $6.90 - $9.08