KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,102 Value ($000) $3,196 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 138,988 Value ($000) $12,493 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 148,911 Value ($000) $6,917 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 143,087 Value ($000) $4,248 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 170,967 Value ($000) $4,510 Avg Close $25.62 Range $22.69 - $28.71
Q4 2023
Shares 127,850 Value ($000) $2,594 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 68,967 Value ($000) $1,036 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 76,067 Value ($000) $1,091 Avg Close $13.55 Range $12.12 - $15.65
Q4 2020
Shares 84,463 Value ($000) $2,317 Avg Close $21.89 Range $18.22 - $28.53
Q2 2019
Shares 78,886 Value ($000) $1,806 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 82,417 Value ($000) $1,288 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 136,829 Value ($000) $1,928 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 231,550 Value ($000) $3,422 Avg Close $13.21 Range $11.26 - $14.94
Q3 2017
Shares 416,013 Value ($000) $5,441 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 449,111 Value ($000) $5,331 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 519,204 Value ($000) $4,039 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 858,629 Value ($000) $6,354 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 451,083 Value ($000) $3,108 Avg Close $5.84 Range $4.01 - $7.58
Q3 2013
Shares 254,531 Value ($000) $2,108 Avg Close $7.56 Range $6.40 - $9.16