KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595,526 Value ($000) $18 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 3,034,200 Value ($000) $80 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 3,219,374 Value ($000) $75 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 4,441,247 Value ($000) $89 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 4,679,694 Value ($000) $86 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 3,190,852 Value ($000) $65 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 2,413,270 Value ($000) $36 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 1,385,555 Value ($000) $20 Avg Close $13.55 Range $12.12 - $15.65
Q2 2022
Shares 741,611 Value ($000) $10,294 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 275,055 Value ($000) $5,633 Avg Close $18.25 Range $14.93 - $21.95