KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,065 Value ($000) $201 Avg Close $19.54 Range $17.05 - $22.78
Q4 2022
Shares 25,315 Value ($000) $261 Avg Close $9.94 Range $8.90 - $11.42
Q2 2022
Shares 5,106 Value ($000) $70 Avg Close $15.55 Range $12.54 - $22.26
Q4 2021
Shares 4,820 Value ($000) $93 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 24,959 Value ($000) $556 Avg Close $24.72 Range $21.22 - $29.08
Q1 2021
Shares 1,551 Value ($000) $42 Avg Close $28.03 Range $22.31 - $34.11
Q4 2017
Shares 21,036 Value ($000) $222 Avg Close $11.41 Range $9.71 - $13.75
Q3 2016
Shares 473 Value ($000) $3 Avg Close $5.84 Range $4.01 - $7.58
Q2 2015
Shares 1,200 Value ($000) $7 Avg Close $5.94 Range $4.80 - $7.12
Q4 2014
Shares 1,400 Value ($000) $7 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 3,700 Value ($000) $24 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 12,903 Value ($000) $100 Avg Close $7.76 Range $6.90 - $9.08
Q4 2013
Shares 2,400 Value ($000) $18 Avg Close $7.54 Range $6.32 - $8.86