KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 235,041 Value ($000) $3,262 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 318,064 Value ($000) $6,514 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 65,918 Value ($000) $1,279 Avg Close $21.11 Range $18.83 - $23.51
Q2 2021
Shares 47,985 Value ($000) $1,367 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 33,919 Value ($000) $925 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 27,560 Value ($000) $756 Avg Close $21.89 Range $18.22 - $28.53
Q1 2020
Shares 34,202 Value ($000) $473 Avg Close $17.24 Range $5.00 - $21.39
Q2 2019
Shares 85,095 Value ($000) $1,948 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 55,182 Value ($000) $862 Avg Close $15.73 Range $13.00 - $17.87