KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,831 Value ($000) $147 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 18,691 Value ($000) $215 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 23,851 Value ($000) $245 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 28,920 Value ($000) $306 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 41,625 Value ($000) $544 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 65,656 Value ($000) $779 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 58,479 Value ($000) $455 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 55,160 Value ($000) $408 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 54,349 Value ($000) $374 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 55,899 Value ($000) $229 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 63,036 Value ($000) $312 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 76,636 Value ($000) $314 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 13,816 Value ($000) $392 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 68,833 Value ($000) $434 Avg Close $5.94 Range $4.80 - $7.12