KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,455 Value ($000) $642 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 8,364 Value ($000) $764 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 7,601 Value ($000) $446 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 10,245 Value ($000) $304 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 15,739 Value ($000) $415 Avg Close $25.62 Range $22.69 - $28.71
Q4 2023
Shares 9,893 Value ($000) $201 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 11,197 Value ($000) $168 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 10,950 Value ($000) $157 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 12,326 Value ($000) $166 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 10,321 Value ($000) $107 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 13,305 Value ($000) $134 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 12,362 Value ($000) $171 Avg Close $15.55 Range $12.54 - $22.26
Q2 2021
Shares 8,088 Value ($000) $230 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 8,618 Value ($000) $235 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 7,738 Value ($000) $212 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 8,210 Value ($000) $159 Avg Close $18.47 Range $14.40 - $22.26
Q1 2020
Shares 7,710 Value ($000) $107 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 4,080 Value ($000) $74 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 6,102 Value ($000) $140 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 6,102 Value ($000) $140 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 4,478 Value ($000) $70 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 500 Value ($000) $7 Avg Close $13.78 Range $11.91 - $16.09
Q3 2017
Shares 31,793 Value ($000) $416 Avg Close $12.31 Range $10.64 - $13.93
Q2 2016
Shares 100 Value ($000) $0 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 100 Value ($000) $0 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 1,190 Value ($000) $5 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 1,190 Value ($000) $5 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 1,190 Value ($000) $8 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 1,190 Value ($000) $7 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 1,344 Value ($000) $7 Avg Close $5.66 Range $4.21 - $7.07
Q4 2013
Shares 2,314 Value ($000) $18 Avg Close $7.54 Range $6.32 - $8.86