KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5 Value ($000) $0 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 5 Value ($000) $0 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 5 Value ($000) $0 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 5 Value ($000) $0 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 5 Value ($000) $0 Avg Close $5.94 Range $4.80 - $7.12