KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,722 Value ($000) $277 Avg Close $15.73 Range $13.00 - $17.87

Q3 2018

Shares 25,841 Value ($000) $382 Avg Close $13.21 Range $11.26 - $14.94

Q2 2018

Shares 15,018 Value ($000) $173 Avg Close $11.02 Range $9.76 - $12.05

Q1 2017

Shares 31,250 Value ($000) $243 Avg Close $7.97 Range $6.83 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,722	$277	$15.73	$13.00 - $17.87
Q3 2018	25,841	$382	$13.21	$11.26 - $14.94
Q2 2018	15,018	$173	$11.02	$9.76 - $12.05
Q1 2017	31,250	$243	$7.97	$6.83 - $9.19