KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,900 Value ($000) $11,778 Avg Close $64.04 Range $41.87 - $91.87

Q2 2022

Shares 18,336 Value ($000) $255 Avg Close $15.55 Range $12.54 - $22.26

Q3 2019

Shares 22,335 Value ($000) $415 Avg Close $20.99 Range $17.40 - $25.08

Q1 2019

Shares 20,579 Value ($000) $322 Avg Close $15.73 Range $13.00 - $17.87

Q4 2018

Shares 16,031 Value ($000) $226 Avg Close $13.78 Range $11.91 - $16.09

Q1 2018

Shares 11,575 Value ($000) $119 Avg Close $11.14 Range $8.90 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,900	$11,778	$64.04	$41.87 - $91.87
Q2 2022	18,336	$255	$15.55	$12.54 - $22.26
Q3 2019	22,335	$415	$20.99	$17.40 - $25.08
Q1 2019	20,579	$322	$15.73	$13.00 - $17.87
Q4 2018	16,031	$226	$13.78	$11.91 - $16.09
Q1 2018	11,575	$119	$11.14	$8.90 - $12.92