KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,557 Value ($000) $725 Avg Close $81.87 Range $64.80 - $112.57

Q3 2025

Shares 8,947 Value ($000) $817 Avg Close $64.04 Range $41.87 - $91.87

Q3 2018

Shares 300 Value ($000) $4 Avg Close $13.21 Range $11.26 - $14.94

Q1 2018

Shares 300 Value ($000) $3 Avg Close $11.14 Range $8.90 - $12.92

Q4 2017

Shares 300 Value ($000) $3 Avg Close $11.41 Range $9.71 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,557	$725	$81.87	$64.80 - $112.57
Q3 2025	8,947	$817	$64.04	$41.87 - $91.87
Q3 2018	300	$4	$13.21	$11.26 - $14.94
Q1 2018	300	$3	$11.14	$8.90 - $12.92
Q4 2017	300	$3	$11.41	$9.71 - $13.75