KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,823 Value ($000) $309 Avg Close $18.22 Range $16.71 - $21.60

Q1 2023

Shares 20,900 Value ($000) $282 Avg Close $11.92 Range $9.87 - $13.66

Q1 2021

Shares 7,900 Value ($000) $216 Avg Close $28.03 Range $22.31 - $34.11

Q4 2020

Shares 9,700 Value ($000) $266 Avg Close $21.89 Range $18.22 - $28.53

Q2 2017

Shares 21,421 Value ($000) $254 Avg Close $9.55 Range $7.37 - $12.34

Q4 2016

Shares 28,421 Value ($000) $210 Avg Close $6.75 Range $5.23 - $8.22

Q3 2016

Shares 18,000 Value ($000) $124 Avg Close $5.84 Range $4.01 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,823	$309	$18.22	$16.71 - $21.60
Q1 2023	20,900	$282	$11.92	$9.87 - $13.66
Q1 2021	7,900	$216	$28.03	$22.31 - $34.11
Q4 2020	9,700	$266	$21.89	$18.22 - $28.53
Q2 2017	21,421	$254	$9.55	$7.37 - $12.34
Q4 2016	28,421	$210	$6.75	$5.23 - $8.22
Q3 2016	18,000	$124	$5.84	$4.01 - $7.58