KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,175 Value ($000) $337,964 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 442 Value ($000) $10,117 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 442 Value ($000) $6,908 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 375 Value ($000) $5,283 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 375 Value ($000) $5,542 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 375 Value ($000) $4,316 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 375 Value ($000) $4 Avg Close $11.14 Range $8.90 - $12.92