KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,346 Value ($000) $419 Avg Close $21.11 Range $18.83 - $23.51

Q1 2021

Shares 26,862 Value ($000) $761 Avg Close $28.03 Range $22.31 - $34.11

Q1 2020

Shares 16,260 Value ($000) $213 Avg Close $17.24 Range $5.00 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,346	$419	$21.11	$18.83 - $23.51
Q1 2021	26,862	$761	$28.03	$22.31 - $34.11
Q1 2020	16,260	$213	$17.24	$5.00 - $21.39