KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 1,000 Value ($000) $91 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 250 Value ($000) $12 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 500 Value ($000) $15 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 250 Value ($000) $7 Avg Close $25.62 Range $22.69 - $28.71