KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,555 Value ($000) $186 Avg Close $13.21 Range $11.26 - $14.94

Q1 2016

Shares 10,400 Value ($000) $51 Avg Close $3.61 Range $2.80 - $5.00

Q4 2015

Shares 2,900 Value ($000) $12 Avg Close $4.43 Range $3.64 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,555	$186	$13.21	$11.26 - $14.94
Q1 2016	10,400	$51	$3.61	$2.80 - $5.00
Q4 2015	2,900	$12	$4.43	$3.64 - $5.38